投資分析のためのマーケット関連指標(抜粋) 2009年9月現在
|
1年定期 |
日本10年国債 |
米国10年債 |
独国債10年 |
ドル円相場 |
円の実質実効 |
日経平均株価 |
消費者物価指数 |
|
|
|
|
|
|
為替レート |
|
前年比 |
| 80年 |
6.00 |
7.788 |
10.8 |
8.12 |
237.91 |
91.9 |
6668.92 |
5.3 |
|
6.00 |
7.788 |
12.41 |
8.94 |
244.05 |
89.5 |
6789.35 |
5.8 |
|
7.00 |
8.090 |
12.75 |
9.77 |
248.62 |
89.8 |
6604.43 |
6.2 |
|
7.75 |
8.888 |
11.47 |
8.92 |
251.67 |
91.5 |
6760.44 |
7.6 |
|
7.75 |
8.888 |
10.18 |
8.26 |
228.35 |
99.1 |
6802.23 |
8.4 |
|
7.75 |
8.888 |
9.78 |
7.97 |
218.05 |
102.9 |
6821.23 |
8.5 |
|
7.75 |
8.546 |
10.25 |
7.76 |
220.95 |
100.5 |
6808.47 |
8.4 |
|
7.75 |
8.546 |
11.1 |
7.97 |
224.45 |
99.1 |
6835.35 |
8.2 |
|
7.75 |
8.546 |
11.51 |
8.31 |
214.85 |
102.9 |
6983.98 |
8.0 |
|
7.75 |
8.546 |
11.75 |
8.52 |
209.12 |
104.7 |
7137.86 |
8.2 |
|
7.75 |
8.546 |
12.68 |
8.59 |
213.04 |
103.3 |
7148.22 |
8.3 |
|
7.00 |
8.227 |
12.84 |
8.95 |
209.86 |
104.7 |
7081.38 |
7.8 |
| 81年 |
7.00 |
8.227 |
12.57 |
9.19 |
202.00 |
107.2 |
7249.93 |
7.4 |
|
7.00 |
8.227 |
13.19 |
10.38 |
205.89 |
105.5 |
7193.89 |
6.8 |
|
7.00 |
8.227 |
13.12 |
9.96 |
208.82 |
103.1 |
7165.37 |
6.3 |
|
6.25 |
8.227 |
13.68 |
10.08 |
215.14 |
99.9 |
7497.89 |
4.5 |
|
6.25 |
7.868 |
14.1 |
10.64 |
220.66 |
98.6 |
7494.20 |
4.5 |
|
6.25 |
7.959 |
13.47 |
10.29 |
224.20 |
97.4 |
7615.90 |
4.3 |
|
6.25 |
7.959 |
14.28 |
10.36 |
231.96 |
94.7 |
7852.40 |
3.8 |
|
6.25 |
7.959 |
14.94 |
10.57 |
233.69 |
95.3 |
7904.19 |
4.2 |
|
6.25 |
8.367 |
15.32 |
10.31 |
230.02 |
95.9 |
7517.00 |
4.2 |
|
6.25 |
8.367 |
15.15 |
10.22 |
231.37 |
93.9 |
7374.62 |
4.0 |
|
6.25 |
8.367 |
13.39 |
9.69 |
233.74 |
96.5 |
7582.23 |
4.0 |
|
6.25 |
8.367 |
13.72 |
9.71 |
218.94 |
98.9 |
7681.18 |
4.0 |
| 82年 |
5.75 |
8.015 |
14.59 |
9.79 |
224.59 |
95.8 |
7758.79 |
3.6 |
|
5.75 |
8.015 |
14.43 |
9.78 |
235.17 |
92.3 |
7720.63 |
3.6 |
|
5.75 |
8.015 |
13.86 |
9.28 |
240.72 |
90.6 |
7190.42 |
3.5 |
|
5.75 |
7.811 |
13.87 |
8.73 |
244.86 |
89.6 |
7280.84 |
3.5 |
|
5.75 |
7.811 |
13.62 |
8.78 |
236.90 |
91.2 |
7490.35 |
3.1 |
|
5.75 |
7.811 |
14.3 |
9.35 |
251.04 |
87.2 |
7211.08 |
2.9 |
|
5.75 |
7.811 |
13.95 |
9.07 |
255.12 |
86.2 |
7146.14 |
3.0 |
|
5.75 |
8.274 |
13.06 |
8.79 |
258.82 |
85.6 |
7041.95 |
2.9 |
|
5.75 |
8.274 |
12.34 |
8.46 |
262.70 |
84.9 |
7085.36 |
2.7 |
|
5.75 |
8.274 |
10.91 |
8.12 |
271.40 |
82.3 |
7238.20 |
2.8 |
|
5.75 |
8.274 |
10.55 |
8.03 |
265.13 |
84.6 |
7707.53 |
2.6 |
|
5.75 |
7.969 |
10.54 |
7.75 |
242.52 |
91.2 |
7921.08 |
2.5 |
| 83年 |
5.75 |
7.766 |
10.46 |
7.80 |
232.94 |
94.2 |
8030.62 |
2.4 |
|
5.75 |
7.766 |
10.72 |
7.65 |
236.24 |
93.1 |
8043.77 |
2.3 |
|
5.75 |
7.857 |
10.51 |
7.60 |
238.03 |
92.9 |
8176.06 |
2.3 |
|
5.75 |
7.857 |
10.4 |
7.68 |
237.71 |
93.4 |
8531.88 |
2.1 |
|
5.75 |
7.857 |
10.38 |
8.02 |
234.74 |
94.6 |
8625.08 |
1.9 |
|
5.75 |
7.857 |
10.85 |
8.03 |
240.15 |
93.1 |
8662.74 |
1.8 |
|
5.75 |
7.857 |
11.38 |
8.18 |
240.50 |
93.1 |
8976.72 |
1.8 |
|
5.75 |
7.857 |
11.85 |
8.50 |
244.33 |
91.6 |
9057.77 |
1.3 |
|
5.75 |
7.994 |
11.65 |
8.26 |
242.77 |
92.3 |
9293.25 |
1.6 |
|
5.75 |
7.902 |
11.54 |
8.22 |
233.01 |
95.4 |
9385.15 |
1.6 |
|
5.75 |
7.698 |
11.69 |
8.32 |
235.31 |
94.8 |
9345.37 |
1.7 |
|
5.75 |
7.698 |
11.83 |
8.25 |
234.41 |
95.7 |
9550.51 |
1.6 |
| 84年 |
5.50 |
7.563 |
11.67 |
8.30 |
233.94 |
95.7 |
10089.43 |
1.7 |
|
5.50 |
7.563 |
11.84 |
8.12 |
233.68 |
94.9 |
10009.59 |
2.0 |
|
5.50 |
7.474 |
12.32 |
8.23 |
225.40 |
97.3 |
10348.16 |
2.0 |
|
5.50 |
7.346 |
12.63 |
8.24 |
224.95 |
97.5 |
10914.60 |
2.0 |
|
5.50 |
7.346 |
13.41 |
8.36 |
230.66 |
95.9 |
10496.58 |
2.4 |
|
5.50 |
7.346 |
13.56 |
8.26 |
233.21 |
94.8 |
10215.78 |
2.1 |
|
5.50 |
7.346 |
13.36 |
8.28 |
242.84 |
92.1 |
10152.47 |
2.2 |
|
5.50 |
7.698 |
12.72 |
7.94 |
242.30 |
92.5 |
10422.02 |
2.3 |
|
5.50 |
7.538 |
12.52 |
7.83 |
245.23 |
92.5 |
10569.76 |
2.2 |
|
5.50 |
7.448 |
12.16 |
7.53 |
246.79 |
91.9 |
10870.36 |
2.3 |
|
5.50 |
7.055 |
11.57 |
7.27 |
243.32 |
92.8 |
11258.77 |
2.2 |
|
5.50 |
6.969 |
11.5 |
7.25 |
247.95 |
92 |
11461.62 |
2.3 |
| 85年 |
5.50 |
6.423 |
11.38 |
7.42 |
254.18 |
90.8 |
11814.98 |
2.4 |
|
5.50 |
6.423 |
11.51 |
7.80 |
260.24 |
89.8 |
12078.75 |
2.3 |
|
5.50 |
6.790 |
11.86 |
7.46 |
258.63 |
90.5 |
12472.93 |
2.3 |
|
5.50 |
6.790 |
11.43 |
7.44 |
251.73 |
91.4 |
12432.35 |
2.4 |
|
5.50 |
6.569 |
10.85 |
7.25 |
251.49 |
91 |
12565.23 |
1.8 |
|
5.50 |
6.569 |
10.16 |
7.17 |
248.99 |
91.4 |
12737.69 |
2.0 |
|
5.50 |
6.351 |
10.31 |
7.03 |
241.75 |
93.1 |
12787.05 |
2.1 |
|
5.50 |
6.405 |
10.33 |
6.61 |
237.21 |
94.3 |
12566.66 |
2.5 |
|
5.50 |
6.405 |
10.37 |
6.61 |
236.95 |
94.8 |
12598.59 |
1.8 |
|
5.50 |
6.120 |
10.24 |
6.91 |
214.73 |
101.9 |
12897.97 |
1.3 |
|
5.50 |
6.708 |
9.78 |
6.79 |
203.72 |
106.6 |
12749.91 |
1.4 |
|
5.50 |
6.582 |
9.26 |
6.64 |
202.83 |
106.3 |
12977.45 |
1.5 |
| 86年 |
5.50 |
6.262 |
9.19 |
6.65 |
200.07 |
107.3 |
12983.21 |
1.4 |
|
5.00 |
6.000 |
8.7 |
6.22 |
184.64 |
115.6 |
13360.83 |
1.6 |
|
4.50 |
5.778 |
7.78 |
5.96 |
178.93 |
119.3 |
14561.75 |
1.4 |
|
4.50 |
5.100 |
7.3 |
5.78 |
175.62 |
120.9 |
15481.85 |
1.2 |
|
4.13 |
5.100 |
7.71 |
6.28 |
166.83 |
125.9 |
16091.80 |
1.3 |
|
4.13 |
5.100 |
7.8 |
6.17 |
167.95 |
124.8 |
17180.97 |
0.8 |
|
4.13 |
5.329 |
7.3 |
6.07 |
158.60 |
131.3 |
17740.61 |
0.6 |
|
4.13 |
5.329 |
7.17 |
5.88 |
154.00 |
133.7 |
18099.44 |
0.5 |
|
4.13 |
5.252 |
7.45 |
6.22 |
154.72 |
131.9 |
18180.93 |
0.5 |
|
4.13 |
5.567 |
7.43 |
6.50 |
155.95 |
129.3 |
16880.10 |
0.4 |
|
3.76 |
5.555 |
7.25 |
6.26 |
162.64 |
123.8 |
17365.49 |
0.2 |
|
3.76 |
5.454 |
7.11 |
6.25 |
162.20 |
123.5 |
18705.83 |
0.1 |
| 87年 |
3.76 |
5.376 |
7.08 |
6.14 |
154.48 |
126.1 |
19265.27 |
-0.3 |
|
3.76 |
5.151 |
7.25 |
6.24 |
153.48 |
125.9 |
19962.79 |
-0.1 |
|
3.39 |
5.075 |
7.25 |
5.93 |
151.54 |
126.9 |
21433.13 |
0.0 |
|
3.39 |
4.736 |
8.02 |
5.90 |
142.98 |
132.5 |
23251.82 |
0.1 |
|
3.39 |
4.141 |
8.61 |
5.84 |
140.54 |
133 |
24333.81 |
-0.2 |
|
3.39 |
3.969 |
8.4 |
6.31 |
144.48 |
129.3 |
25243.15 |
0.3 |
|
3.39 |
4.666 |
8.45 |
6.48 |
150.21 |
125 |
23940.32 |
0.5 |
|
3.39 |
5.051 |
8.76 |
6.63 |
147.56 |
127.1 |
25340.48 |
0.6 |
|
3.39 |
5.126 |
9.42 |
6.88 |
143.00 |
130.6 |
25290.18 |
0.5 |
|
3.39 |
5.126 |
9.52 |
6.64 |
143.54 |
129.4 |
24746.16 |
0.5 |
|
3.39 |
5.075 |
8.86 |
6.44 |
135.25 |
134.9 |
22621.49 |
0.6 |
|
3.39 |
5.000 |
8.99 |
6.54 |
128.35 |
140.2 |
22683.75 |
0.6 |
| 88年 |
3.39 |
5.050 |
8.67 |
6.53 |
127.56 |
139.9 |
22848.81 |
0.7 |
|
3.39 |
4.874 |
8.21 |
6.28 |
129.16 |
138 |
24333.13 |
0.5 |
|
3.39 |
4.800 |
8.37 |
6.30 |
127.28 |
139 |
25703.44 |
0.4 |
|
3.39 |
4.747 |
8.72 |
6.57 |
124.93 |
139.7 |
26844.54 |
0.3 |
|
3.39 |
4.600 |
9.09 |
6.71 |
124.77 |
139.1 |
27412.00 |
0.4 |
|
3.39 |
5.102 |
8.92 |
6.70 |
127.14 |
136.8 |
27876.09 |
0.3 |
|
3.39 |
5.000 |
9.06 |
6.89 |
133.07 |
131.8 |
27670.02 |
0.2 |
|
3.39 |
5.151 |
9.26 |
6.85 |
133.63 |
131.1 |
27968.08 |
0.3 |
|
3.39 |
5.384 |
8.98 |
6.63 |
134.44 |
130.2 |
27568.41 |
0.4 |
|
3.39 |
5.189 |
8.8 |
6.35 |
129.02 |
134.1 |
27461.22 |
0.5 |
|
3.39 |
4.894 |
8.96 |
6.55 |
123.19 |
137.8 |
28729.54 |
0.6 |
|
3.39 |
4.811 |
9.11 |
6.62 |
123.63 |
136.6 |
29720.69 |
0.7 |
| 89年 |
3.39 |
4.848 |
9.09 |
6.80 |
127.23 |
132.7 |
31170.76 |
0.8 |
|
3.39 |
5.000 |
9.17 |
7.08 |
127.77 |
131.9 |
32005.12 |
0.9 |
|
3.39 |
4.987 |
9.36 |
7.04 |
130.36 |
129.5 |
31955.54 |
1.1 |
|
3.39 |
4.813 |
9.18 |
6.96 |
132.08 |
129.4 |
33226.20 |
2.5 |
|
3.39 |
4.837 |
8.86 |
7.16 |
138.35 |
124.1 |
33989.33 |
2.8 |
|
3.95 |
5.088 |
8.28 |
6.93 |
143.79 |
120.4 |
33373.59 |
2.9 |
|
3.95 |
5.174 |
8.02 |
6.78 |
140.72 |
122.2 |
33843.26 |
3.0 |
|
3.95 |
4.919 |
8.11 |
6.98 |
141.11 |
122.5 |
34808.44 |
2.9 |
|
3.95 |
4.894 |
8.19 |
7.18 |
145.05 |
119.4 |
34649.14 |
2.9 |
|
3.95 |
5.099 |
8.01 |
7.32 |
141.93 |
120.5 |
35323.43 |
2.9 |
|
4.32 |
5.163 |
7.87 |
7.61 |
143.52 |
118.8 |
36038.65 |
2.9 |
|
4.32 |
5.306 |
7.84 |
7.55 |
143.60 |
117.9 |
38130.00 |
2.9 |
| 90年 |
4.75 |
6.095 |
8.21 |
7.98 |
145.09 |
116.2 |
37404.76 |
3.0 |
|
4.75 |
6.172 |
8.47 |
8.83 |
145.53 |
115.5 |
36517.81 |
3.0 |
|
4.75 |
6.401 |
8.59 |
8.67 |
153.08 |
110.5 |
32305.78 |
3.1 |
|
5.63 |
6.655 |
8.79 |
9.01 |
158.47 |
106.3 |
29237.07 |
2.1 |
|
5.63 |
6.671 |
8.76 |
8.95 |
153.52 |
108.6 |
31826.80 |
2.1 |
|
5.63 |
6.242 |
8.48 |
8.88 |
153.77 |
108.8 |
32364.77 |
2.0 |
|
5.63 |
6.480 |
8.47 |
8.64 |
149.28 |
111.2 |
32170.53 |
2.0 |
|
5.63 |
6.904 |
8.75 |
9.06 |
147.42 |
110.2 |
26908.76 |
2.3 |
|
6.08 |
7.534 |
8.89 |
9.22 |
138.99 |
115.9 |
23935.65 |
2.5 |
|
6.08 |
7.786 |
8.72 |
9.08 |
129.75 |
121.9 |
23816.81 |
2.9 |
|
6.08 |
7.210 |
8.39 |
8.96 |
129.08 |
122.8 |
23468.09 |
3.2 |
|
6.08 |
6.799 |
8.08 |
9.04 |
133.68 |
119.8 |
23740.50 |
3.3 |
| 91年 |
6.08 |
6.522 |
8.09 |
8.80 |
133.90 |
119.4 |
23321.20 |
3.2 |
|
6.08 |
6.352 |
7.85 |
8.44 |
130.48 |
122.2 |
25219.21 |
3.2 |
|
6.08 |
6.215 |
8.11 |
8.58 |
137.20 |
119.3 |
26458.25 |
3.1 |
|
6.08 |
6.535 |
8.04 |
8.46 |
137.10 |
120.4 |
26469.56 |
3.0 |
|
6.08 |
6.537 |
8.07 |
8.34 |
138.06 |
119.6 |
25848.77 |
3.0 |
|
6.08 |
6.488 |
8.28 |
8.58 |
139.82 |
119.3 |
24533.99 |
3.1 |
|
5.75 |
6.686 |
8.27 |
8.83 |
138.01 |
120.9 |
23226.72 |
3.1 |
|
5.75 |
6.561 |
7.9 |
8.59 |
136.89 |
120.7 |
22730.04 |
3.0 |
|
5.75 |
6.300 |
7.65 |
8.56 |
134.58 |
121.8 |
23038.96 |
2.8 |
|
5.75 |
5.929 |
7.53 |
8.52 |
130.72 |
124.8 |
24631.84 |
2.5 |
|
5.25 |
5.832 |
7.42 |
8.42 |
129.68 |
124.5 |
23795.76 |
2.3 |
|
5.25 |
5.836 |
7.09 |
8.26 |
128.06 |
125 |
22304.11 |
2.3 |
| 92年 |
4.75 |
5.381 |
7.03 |
7.93 |
125.03 |
128.1 |
21857.02 |
2.1 |
|
4.75 |
5.373 |
7.34 |
7.82 |
127.50 |
125.8 |
21412.57 |
2.3 |
|
4.75 |
5.444 |
7.54 |
8.00 |
132.70 |
121.6 |
20350.69 |
2.3 |
|
4.15 |
5.445 |
7.48 |
7.99 |
133.57 |
119.8 |
17593.12 |
2.5 |
|
4.15 |
5.657 |
7.39 |
7.92 |
130.57 |
121.1 |
18335.71 |
2.5 |
|
4.15 |
5.673 |
7.26 |
8.03 |
126.81 |
123.3 |
16948.07 |
2.5 |
|
4.15 |
5.556 |
6.84 |
8.21 |
125.63 |
122.8 |
16278.14 |
2.2 |
|
3.82 |
5.253 |
6.59 |
7.90 |
126.31 |
121.6 |
15790.15 |
2.2 |
|
3.82 |
4.804 |
6.42 |
7.47 |
122.72 |
125.2 |
18202.84 |
2.2 |
|
3.82 |
4.880 |
6.59 |
7.40 |
121.04 |
127.8 |
17174.52 |
2.1 |
|
3.82 |
4.964 |
6.87 |
7.41 |
123.87 |
127.6 |
16819.56 |
2.1 |
|
3.82 |
4.763 |
6.77 |
7.24 |
124.03 |
127.8 |
17390.44 |
2.0 |
| 93年 |
3.82 |
4.567 |
6.6 |
7.13 |
125.01 |
126.8 |
16658.83 |
1.7 |
|
3.82 |
4.520 |
6.26 |
6.73 |
120.96 |
131 |
17036.34 |
1.7 |
|
3.39 |
3.947 |
5.98 |
6.66 |
117.07 |
134.7 |
18038.57 |
1.6 |
|
3.39 |
4.458 |
5.97 |
6.79 |
112.45 |
138 |
19991.61 |
1.4 |
|
3.39 |
4.542 |
6.04 |
6.88 |
110.23 |
140.1 |
20631.49 |
1.2 |
|
3.40 |
4.891 |
5.96 |
6.61 |
107.34 |
144.4 |
20111.37 |
1.2 |
|
3.35 |
4.729 |
5.81 |
6.56 |
107.73 |
144.9 |
19980.68 |
1.2 |
|
2.75 |
4.273 |
5.68 |
6.18 |
103.71 |
150.4 |
20623.35 |
1.2 |
|
2.75 |
4.316 |
5.36 |
6.10 |
105.29 |
147.1 |
20614.56 |
1.1 |
|
1.85 |
3.868 |
5.33 |
5.86 |
106.92 |
144.3 |
20128.04 |
1.1 |
|
1.65 |
3.777 |
5.72 |
5.87 |
107.80 |
143.6 |
17965.39 |
0.9 |
|
1.65 |
3.469 |
5.77 |
5.55 |
109.70 |
140.9 |
17263.23 |
0.8 |
| 94年 |
1.65 |
3.276 |
5.75 |
5.70 |
111.51 |
141.4 |
18661.10 |
0.9 |
|
1.65 |
3.904 |
5.97 |
6.09 |
106.21 |
147.4 |
19697.99 |
0.9 |
|
1.70 |
4.479 |
6.48 |
6.33 |
105.14 |
147.8 |
20021.66 |
0.9 |
|
1.75 |
3.931 |
6.97 |
6.56 |
105.53 |
149.1 |
19807.60 |
0.9 |
|
1.75 |
3.840 |
7.18 |
6.98 |
103.99 |
147 |
20303.20 |
1.0 |
|
1.90 |
4.305 |
7.1 |
7.06 |
102.72 |
147.8 |
21014.76 |
0.8 |
|
1.90 |
4.425 |
7.3 |
6.83 |
98.50 |
152.1 |
20548.78 |
0.8 |
|
1.95 |
4.775 |
7.24 |
7.23 |
99.85 |
148.9 |
20603.47 |
0.8 |
|
1.95 |
4.560 |
7.46 |
7.63 |
98.81 |
149.9 |
19934.93 |
0.6 |
|
2.05 |
4.710 |
7.74 |
7.56 |
98.42 |
148.9 |
19851.60 |
0.5 |
|
2.05 |
4.685 |
7.96 |
7.33 |
97.96 |
149.1 |
19277.26 |
0.5 |
|
2.30 |
4.585 |
7.81 |
7.60 |
100.13 |
145.9 |
19299.47 |
0.5 |
| 95年 |
2.10 |
4.690 |
7.78 |
7.44 |
99.75 |
144.9 |
18948.41 |
0.3 |
|
2.00 |
4.405 |
7.47 |
7.37 |
98.24 |
145.8 |
18065.03 |
0.2 |
|
1.80 |
3.595 |
7.2 |
7.19 |
90.79 |
155 |
16447.56 |
0.1 |
|
1.10 |
3.400 |
7.06 |
7.04 |
83.67 |
165.5 |
16322.09 |
-0.1 |
|
1.10 |
2.745 |
6.63 |
6.70 |
85.10 |
161.9 |
16265.89 |
-0.2 |
|
0.95 |
2.690 |
6.17 |
6.93 |
84.53 |
162.4 |
15039.44 |
-0.2 |
|
0.50 |
2.850 |
6.28 |
6.78 |
87.22 |
157.1 |
16188.70 |
-0.2 |
|
0.50 |
3.140 |
6.49 |
6.71 |
94.55 |
145.9 |
17410.72 |
-0.3 |
|
0.35 |
2.665 |
6.2 |
6.61 |
100.49 |
138.2 |
18097.16 |
0.2 |
|
0.45 |
2.800 |
6.04 |
6.43 |
100.66 |
136.6 |
17951.67 |
0.1 |
|
0.45 |
2.660 |
5.93 |
6.15 |
101.92 |
135.1 |
18109.40 |
0.1 |
|
0.50 |
2.905 |
5.71 |
6.03 |
101.85 |
135.3 |
19417.95 |
0.1 |
| 96年 |
0.40 |
3.250 |
5.65 |
5.89 |
105.84 |
130.3 |
20497.19 |
-0.2 |
|
0.40 |
3.386 |
5.81 |
6.41 |
105.73 |
129.8 |
20628.68 |
0.0 |
|
0.45 |
3.110 |
6.27 |
6.44 |
105.86 |
129.4 |
20424.27 |
0.0 |
|
0.45 |
3.375 |
6.51 |
6.37 |
107.46 |
126.8 |
21828.73 |
0.1 |
|
0.50 |
3.160 |
6.74 |
6.53 |
106.51 |
127.6 |
21770.74 |
0.1 |
|
0.45 |
3.170 |
6.91 |
6.51 |
108.86 |
124.7 |
22185.52 |
0.2 |
|
0.50 |
3.315 |
6.87 |
6.37 |
109.32 |
124.3 |
21558.51 |
0.3 |
|
0.35 |
2.945 |
6.64 |
6.40 |
107.75 |
125.3 |
20870.31 |
0.2 |
|
0.30 |
2.810 |
6.83 |
6.10 |
109.75 |
123.3 |
20823.62 |
0.2 |
|
0.25 |
2.510 |
6.53 |
6.00 |
112.36 |
120.5 |
21118.92 |
0.2 |
|
0.25 |
2.440 |
6.2 |
5.63 |
112.26 |
120.5 |
21040.79 |
0.4 |
|
0.25 |
2.550 |
6.3 |
5.79 |
113.81 |
119.2 |
20147.27 |
0.3 |
| 97年 |
0.25 |
2.375 |
6.58 |
5.73 |
118.02 |
115.2 |
18050.44 |
0.5 |
|
0.25 |
2.400 |
6.42 |
5.52 |
123.01 |
111.8 |
18575.59 |
0.4 |
|
0.25 |
2.265 |
6.69 |
5.93 |
122.64 |
113.2 |
18244.07 |
0.5 |
|
0.30 |
2.355 |
6.89 |
5.82 |
125.51 |
112.9 |
18177.96 |
2.0 |
|
0.30 |
2.545 |
6.71 |
5.94 |
118.99 |
118.3 |
20045.93 |
2.1 |
|
0.35 |
2.370 |
6.49 |
5.71 |
114.21 |
123 |
20505.54 |
2.0 |
|
0.35 |
2.115 |
6.22 |
5.54 |
115.16 |
123.9 |
20148.13 |
2.0 |
|
0.27 |
2.010 |
6.3 |
5.69 |
117.90 |
122.4 |
19090.73 |
2.1 |
|
0.27 |
1.875 |
6.21 |
5.52 |
120.75 |
120.2 |
18248.45 |
2.4 |
|
0.25 |
1.615 |
6.03 |
5.58 |
121.06 |
120.6 |
17274.75 |
2.4 |
|
0.25 |
1.725 |
5.88 |
5.45 |
125.27 |
117.6 |
16103.43 |
2.2 |
|
0.25 |
1.655 |
5.81 |
5.35 |
129.47 |
119 |
15917.07 |
2.2 |
| 98年 |
0.25 |
1.765 |
5.54 |
5.07 |
129.45 |
125.4 |
15929.69 |
2.0 |
|
0.30 |
1.660 |
5.57 |
4.94 |
126.00 |
126.3 |
16797.69 |
1.8 |
|
0.25 |
1.580 |
5.65 |
4.91 |
128.69 |
122.5 |
16840.31 |
1.8 |
|
0.25 |
1.455 |
5.64 |
5.00 |
131.67 |
118.8 |
15941.29 |
0.2 |
|
0.25 |
1.210 |
5.65 |
4.87 |
135.00 |
116.2 |
15514.28 |
0.0 |
|
0.25 |
1.320 |
5.5 |
4.77 |
140.57 |
113.2 |
15231.29 |
0.0 |
|
0.25 |
1.240 |
5.46 |
4.65 |
140.73 |
112.8 |
16370.17 |
-0.1 |
|
0.25 |
1.045 |
5.34 |
4.22 |
144.67 |
110.1 |
15243.98 |
-0.1 |
|
0.15 |
0.760 |
4.81 |
3.92 |
134.59 |
117 |
14140.69 |
-0.5 |
|
0.15 |
0.820 |
4.53 |
4.14 |
121.30 |
126.8 |
13486.91 |
-0.4 |
|
0.15 |
1.055 |
4.83 |
3.96 |
120.58 |
127.8 |
14525.88 |
-0.3 |
|
0.15 |
2.013 |
4.65 |
3.87 |
117.54 |
130.8 |
14295.80 |
-0.3 |
| 99年 |
0.15 |
1.982 |
4.72 |
3.63 |
113.18 |
136.1 |
13831.75 |
-0.1 |
|
0.15 |
1.887 |
5 |
3.99 |
116.66 |
133 |
14180.22 |
-0.1 |
|
0.12 |
1.745 |
5.23 |
3.97 |
119.78 |
130.7 |
15418.03 |
-0.1 |
|
0.12 |
1.405 |
5.18 |
3.86 |
119.81 |
129.7 |
16677.62 |
-0.1 |
|
0.12 |
1.480 |
5.54 |
4.11 |
122.11 |
126.6 |
16505.22 |
0.0 |
|
0.12 |
1.835 |
5.9 |
4.52 |
120.90 |
127.9 |
17135.96 |
0.0 |
|
0.12 |
1.785 |
5.79 |
4.80 |
119.86 |
128.7 |
17983.68 |
0.0 |
|
0.12 |
1.924 |
5.94 |
4.88 |
113.41 |
135 |
17670.31 |
0.0 |
|
0.12 |
1.710 |
5.92 |
5.10 |
107.57 |
142.3 |
17530.91 |
0.0 |
|
0.12 |
1.810 |
6.11 |
5.17 |
105.97 |
143.3 |
17679.64 |
-0.1 |
|
0.12 |
1.830 |
6.03 |
5.15 |
104.96 |
144.9 |
18443.68 |
-0.2 |
|
0.12 |
1.645 |
6.28 |
5.37 |
102.68 |
148.1 |
18405.09 |
-0.1 |
| 00年 |
0.12 |
1.710 |
6.66 |
5.53 |
105.16 |
143.8 |
18941.61 |
-0.3 |
|
0.12 |
1.835 |
6.52 |
5.49 |
109.34 |
139.2 |
19685.53 |
-0.1 |
|
0.12 |
1.770 |
6.26 |
5.21 |
106.71 |
141.4 |
19834.72 |
-0.3 |
|
0.12 |
1.760 |
5.99 |
5.30 |
105.48 |
142.7 |
19517.67 |
-0.4 |
|
0.12 |
1.655 |
6.44 |
5.17 |
108.11 |
141.1 |
17039.97 |
-0.2 |
|
0.12 |
1.760 |
6.1 |
5.24 |
106.23 |
141.7 |
16969.28 |
-0.3 |
|
0.12 |
1.675 |
6.05 |
5.19 |
107.90 |
139.8 |
16959.93 |
-0.3 |
|
0.15 |
1.895 |
5.83 |
5.29 |
108.07 |
140.5 |
16329.89 |
-0.3 |
|
0.15 |
1.840 |
5.8 |
5.23 |
106.75 |
141.8 |
16168.29 |
-0.5 |
|
0.15 |
1.815 |
5.74 |
5.22 |
108.36 |
140.6 |
15311.70 |
-0.6 |
|
0.15 |
1.615 |
5.72 |
4.97 |
108.89 |
139.9 |
14760.88 |
-0.5 |
|
0.15 |
1.640 |
5.24 |
4.84 |
112.21 |
135 |
14409.74 |
-0.6 |
| 01年 |
0.15 |
1.500 |
5.16 |
4.80 |
117.10 |
127.5 |
13720.95 |
-0.8 |
|
0.15 |
1.300 |
5.1 |
4.76 |
116.04 |
129.6 |
13266.27 |
-0.8 |
|
0.05 |
1.270 |
4.89 |
4.70 |
121.12 |
125.2 |
12708.47 |
-0.9 |
|
0.05 |
1.290 |
5.14 |
5.01 |
123.83 |
122.9 |
13411.84 |
-0.8 |
|
0.05 |
1.240 |
5.39 |
5.14 |
121.93 |
124.5 |
13975.55 |
-1.0 |
|
0.04 |
1.210 |
5.28 |
5.09 |
122.15 |
125.4 |
12974.89 |
-0.9 |
|
0.05 |
1.330 |
5.24 |
4.86 |
124.68 |
123.1 |
12151.11 |
-0.9 |
|
0.05 |
1.375 |
4.97 |
4.78 |
121.61 |
124.1 |
11576.21 |
-0.9 |
|
0.04 |
1.420 |
4.73 |
4.80 |
118.98 |
127.3 |
9996.83 |
-0.8 |
|
0.04 |
1.300 |
4.57 |
4.37 |
121.28 |
125.7 |
10438.90 |
-0.7 |
|
0.04 |
1.355 |
4.65 |
4.55 |
122.31 |
125.5 |
10511.22 |
-0.8 |
|
0.04 |
1.365 |
5.09 |
4.99 |
127.36 |
121.4 |
10496.20 |
-0.9 |
| 02年 |
0.04 |
1.475 |
5.04 |
4.89 |
132.66 |
115.7 |
10300.79 |
-0.8 |
|
0.04 |
1.530 |
4.91 |
4.94 |
133.52 |
115.9 |
9981.65 |
-0.8 |
|
0.04 |
1.400 |
5.28 |
5.25 |
131.20 |
116.6 |
11448.80 |
-0.7 |
|
0.03 |
1.370 |
5.21 |
5.13 |
131.07 |
115.2 |
11384.49 |
-0.9 |
|
0.03 |
1.385 |
5.16 |
5.18 |
126.48 |
117.3 |
11709.62 |
-0.8 |
|
0.03 |
1.315 |
4.93 |
4.94 |
123.60 |
118.8 |
10965.88 |
-0.8 |
|
0.03 |
1.315 |
4.65 |
4.75 |
118.07 |
123.2 |
10352.27 |
-0.8 |
|
0.03 |
1.175 |
4.26 |
4.55 |
119.01 |
122.8 |
9751.20 |
-0.9 |
|
0.03 |
1.175 |
3.87 |
4.26 |
120.50 |
120.4 |
9354.01 |
-0.9 |
|
0.03 |
0.985 |
3.94 |
4.47 |
123.86 |
117.1 |
8792.50 |
-0.9 |
|
0.03 |
0.995 |
4.05 |
4.48 |
121.49 |
118.6 |
8700.33 |
-0.8 |
|
0.03 |
0.900 |
4.03 |
4.18 |
122.27 |
117.8 |
8692.94 |
-0.7 |
| 03年 |
0.03 |
0.810 |
4.05 |
4.07 |
118.65 |
118.6 |
8570.73 |
-0.8 |
|
0.03 |
0.780 |
3.9 |
3.89 |
119.27 |
117.5 |
8538.47 |
-0.7 |
|
0.03 |
0.700 |
3.81 |
4.03 |
118.57 |
116.7 |
8169.75 |
-0.6 |
|
0.03 |
0.610 |
3.96 |
4.06 |
119.79 |
116.7 |
7909.39 |
-0.4 |
|
0.03 |
0.530 |
3.57 |
3.69 |
117.26 |
117.7 |
8132.36 |
-0.4 |
|
0.03 |
0.820 |
3.33 |
3.79 |
118.26 |
116 |
8895.71 |
-0.4 |
|
0.03 |
0.925 |
3.98 |
4.20 |
118.69 |
115.6 |
9676.30 |
-0.2 |
|
0.03 |
1.470 |
4.45 |
4.16 |
118.83 |
116.2 |
9884.59 |
-0.1 |
|
0.03 |
1.380 |
4.27 |
4.00 |
115.19 |
119.3 |
10649.92 |
-0.1 |
|
0.03 |
1.462 |
4.29 |
4.31 |
109.58 |
122.9 |
10717.13 |
0.1 |
|
0.03 |
1.310 |
4.3 |
4.46 |
109.20 |
124.1 |
10205.30 |
-0.1 |
|
0.03 |
1.360 |
4.27 |
4.30 |
107.90 |
123.7 |
10295.98 |
0.0 |
| 04年 |
0.03 |
1.320 |
4.15 |
4.23 |
106.48 |
124 |
10892.76 |
-0.1 |
|
0.03 |
1.220 |
4.08 |
4.03 |
106.55 |
121.9 |
10631.92 |
0.0 |
|
0.03 |
1.435 |
3.83 |
3.92 |
108.62 |
119.8 |
11441.08 |
-0.1 |
|
0.03 |
1.535 |
4.35 |
4.16 |
107.25 |
121.6 |
11960.82 |
-0.2 |
|
0.03 |
1.525 |
4.72 |
4.31 |
112.35 |
116.4 |
11037.51 |
-0.3 |
|
0.03 |
1.780 |
4.73 |
4.31 |
109.47 |
118.7 |
11527.72 |
-0.1 |
|
0.03 |
1.850 |
4.5 |
3.46 |
109.36 |
119.2 |
11388.59 |
-0.2 |
|
0.03 |
1.535 |
4.28 |
4.02 |
110.36 |
118.1 |
10989.34 |
-0.2 |
|
0.03 |
1.440 |
4.13 |
3.98 |
110.01 |
117.7 |
11079.42 |
0.0 |
|
0.03 |
1.490 |
4.1 |
3.86 |
108.92 |
117.1 |
11012.91 |
-0.1 |
|
0.03 |
1.445 |
4.19 |
3.78 |
104.90 |
119.7 |
10973.00 |
-0.2 |
|
0.03 |
1.435 |
4.23 |
3.68 |
103.84 |
119.9 |
11061.32 |
-0.2 |
| 05年 |
0.03 |
1.320 |
4.22 |
3.54 |
103.21 |
120.6 |
11394.84 |
-0.3 |
|
0.03 |
1.470 |
4.17 |
3.73 |
104.88 |
117.6 |
11545.30 |
-0.4 |
|
0.03 |
1.320 |
4.5 |
3.61 |
105.31 |
116.3 |
11809.38 |
-0.3 |
|
0.03 |
1.240 |
4.34 |
3.40 |
107.36 |
114.6 |
11395.64 |
-0.2 |
|
0.03 |
1.245 |
4.14 |
3.27 |
106.91 |
115.2 |
11082.38 |
0.0 |
|
0.03 |
1.165 |
4 |
3.13 |
108.63 |
114 |
11402.75 |
-0.2 |
|
0.03 |
1.305 |
4.18 |
3.23 |
111.94 |
111.2 |
11716.87 |
-0.2 |
|
0.03 |
1.335 |
4.26 |
3.09 |
110.72 |
111.3 |
12204.98 |
-0.1 |
|
0.03 |
1.475 |
4.2 |
3.15 |
111.06 |
110.1 |
12979.38 |
-0.1 |
|
0.03 |
1.545 |
4.46 |
3.39 |
114.82 |
106 |
13392.79 |
0.0 |
|
0.03 |
1.445 |
4.54 |
3.44 |
118.41 |
104.3 |
14368.05 |
0.1 |
|
0.03 |
1.470 |
4.47 |
3.30 |
118.64 |
103.1 |
15650.83 |
0.1 |
| 06年 |
0.03 |
1.560 |
4.42 |
3.47 |
115.45 |
104 |
16085.51 |
-0.1 |
|
0.03 |
1.585 |
4.57 |
3.48 |
117.89 |
102.8 |
16187.64 |
0.0 |
|
0.03 |
1.770 |
4.72 |
3.77 |
117.31 |
103.2 |
16311.54 |
0.1 |
|
0.08 |
1.920 |
4.99 |
3.94 |
117.11 |
101.4 |
17232.97 |
-0.1 |
|
0.08 |
1.830 |
5.11 |
3.96 |
111.51 |
104.8 |
16322.24 |
0.0 |
|
0.25 |
1.920 |
5.11 |
4.05 |
114.53 |
102.6 |
14990.31 |
0.2 |
|
0.25 |
1.915 |
5.09 |
3.92 |
115.67 |
101.4 |
15147.55 |
0.2 |
|
0.25 |
1.620 |
4.88 |
3.75 |
115.88 |
101.3 |
15786.78 |
0.3 |
|
0.25 |
1.670 |
4.72 |
3.71 |
117.01 |
101 |
15934.09 |
0.2 |
|
0.25 |
1.720 |
4.73 |
3.73 |
118.66 |
99.5 |
16519.44 |
0.1 |
|
0.25 |
1.645 |
4.6 |
3.69 |
117.35 |
100.2 |
16101.07 |
0.2 |
|
0.25 |
1.675 |
4.56 |
3.95 |
117.30 |
99.1 |
16790.21 |
0.1 |
| 07年 |
0.25 |
1.695 |
4.76 |
4.10 |
120.58 |
96.1 |
17286.32 |
0.0 |
|
0.35 |
1.630 |
4.72 |
3.95 |
120.45 |
95.9 |
17741.23 |
-0.1 |
|
0.35 |
1.650 |
4.56 |
4.05 |
117.28 |
97.6 |
17128.37 |
-0.3 |
|
0.35 |
1.615 |
4.69 |
4.14 |
118.83 |
94.9 |
17469.81 |
-0.1 |
|
0.35 |
1.745 |
4.75 |
4.40 |
120.73 |
93 |
17595.14 |
-0.1 |
|
0.35 |
1.865 |
5.1 |
4.56 |
122.62 |
91.4 |
18001.37 |
-0.1 |
|
0.35 |
1.790 |
5 |
4.34 |
121.59 |
91.3 |
17974.77 |
-0.1 |
|
0.35 |
1.600 |
4.67 |
4.25 |
116.72 |
96.4 |
16460.95 |
-0.1 |
|
0.35 |
1.675 |
4.52 |
4.32 |
115.02 |
96.7 |
16235.39 |
-0.1 |
|
0.35 |
1.600 |
4.53 |
4.24 |
115.74 |
94.5 |
16903.36 |
0.1 |
|
0.35 |
1.460 |
4.15 |
4.15 |
111.21 |
97 |
15543.76 |
0.4 |
|
0.35 |
1.500 |
4.1 |
4.32 |
112.34 |
96.3 |
15545.07 |
0.8 |
| 08年 |
0.35 |
1.440 |
3.74 |
3.92 |
107.66 |
98.6 |
13731.31 |
0.8 |
|
0.35 |
1.355 |
3.74 |
3.88 |
107.16 |
98.8 |
13547.84 |
1.0 |
|
0.35 |
1.275 |
3.51 |
3.89 |
100.79 |
102.8 |
12602.93 |
1.2 |
|
0.35 |
1.575 |
3.68 |
4.12 |
102.49 |
100.7 |
13357.70 |
0.9 |
|
0.35 |
1.740 |
3.88 |
4.45 |
104.14 |
99.2 |
13995.33 |
1.5 |
|
0.35 |
1.610 |
4.1 |
4.62 |
106.90 |
95.9 |
14084.60 |
1.9 |
|
0.35 |
1.530 |
4.01 |
4.36 |
106.80 |
95.9 |
13168.91 |
2.4 |
|
0.35 |
1.405 |
3.89 |
4.17 |
109.28 |
97 |
12989.35 |
2.4 |
|
0.35 |
1.480 |
3.69 |
4.03 |
106.75 |
100.8 |
12123.53 |
2.3 |
|
0.35 |
1.480 |
3.81 |
3.91 |
100.33 |
111.8 |
9117.03 |
1.9 |
|
0.35 |
1.395 |
3.53 |
3.25 |
96.81 |
120.7 |
8531.45 |
1.0 |
|
0.25 |
1.165 |
2.42 |
2.94 |
91.28 |
128 |
8463.62 |
0.2 |
| 09年 |
0.25 |
1.270 |
2.52 |
3.29 |
90.41 |
128.7 |
8331.49 |
0.0 |
|
0.25 |
1.270 |
2.87 |
3.12 |
92.50 |
126.6 |
7694.78 |
0.0 |
|
0.25 |
1.340 |
2.82 |
2.99 |
97.87 |
119.7 |
7764.58 |
-0.1 |
|
0.25 |
1.430 |
2.93 |
3.16 |
99.00 |
115.6 |
8767.96 |
-0.1 |
|
0.20 |
1.480 |
3.29 |
3.58 |
96.30 |
116.2 |
9304.43 |
-1.1 |
|
0.15 |
1.350 |
3.72 |
3.37 |
96.52 |
113.4 |
9810.31 |
-1.7 |
|
0.15 |
1.415 |
3.56 |
3.29 |
94.50 |
115.4 |
9691.12 |
-2.2 |
|
0.15 |
1.305 |
3.59 |
3.24 |
94.84 |
114.8 |
10430.35 |
-2.4 |
(c)角川総一